Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 99.84 99.84 99.82 99.84 0 -18.71(-15.78%)
May 30, 2012 118.56 118.59 118.56 118.56 0 +0.48(+0.40%)
May 29, 2012 118.08 118.09 118.05 118.08 0 -0.12(-0.11%)
May 25, 2012 118.20 118.20 118.20 118.20 0 +0.13(+0.11%)
May 24, 2012 118.07 118.09 118.02 118.07 0 -0.22(-0.19%)
May 23, 2012 118.29 118.29 118.27 118.29 0 +0.09(+0.08%)
May 22, 2012 118.19 118.19 118.19 118.19 0 -0.12(-0.10%)
May 21, 2012 118.31 118.31 118.31 118.31 0 +0.08(+0.07%)
May 18, 2012 118.23 118.23 118.23 0 -0.13(-0.11%)
May 17, 2012 118.37 118.38 118.37 118.37 0 +0.06(+0.05%)
May 16, 2012 118.31 118.31 118.31 118.31 0 -0.13(-0.11%)
May 15, 2012 118.44 118.44 118.44 118.44 0 +17.65(+17.51%)
May 14, 2012 100.80 100.80 100.77 100.80 0 +0.17(+0.17%)
May 11, 2012 100.62 100.62 100.62 0 +0.06(+0.06%)
May 10, 2012 100.56 100.56 100.50 100.56 0 -0.02(-0.02%)
May 09, 2012 100.58 100.58 100.56 100.58 0 +0.03(+0.03%)
May 08, 2012 100.55 100.55 100.53 100.55 0 +0.07(+0.07%)
May 07, 2012 100.48 100.48 100.46 100.48 0 +0.02(+0.02%)
May 04, 2012 100.45 100.45 100.45 0 +0.20(+0.19%)
May 03, 2012 100.26 100.28 100.26 100.26 0 +0.01(+0.01%)
May 02, 2012 100.25 100.27 100.25 100.25 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.