Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		98.52	98.52	98.52	0	+2.77(+2.90%)
May 28, 2009	95.75	95.75	95.75	95.75	0	+1.55(+1.64%)
May 27, 2009	94.20	94.20	94.20	94.20	0	-1.88(-1.95%)
May 26, 2009	96.08	96.08	96.08	96.08	0	-1.64(-1.68%)
May 22, 2009	97.72	97.72	97.72	97.72	0	-1.12(-1.14%)
May 21, 2009	101.62	102.50	98.69	98.84	0	-2.95(-2.89%)
May 20, 2009	100.59	101.88	100.23	101.79	0	+1.06(+1.05%)
May 19, 2009	100.73	100.73	100.73	100.73	0	-0.45(-0.44%)
May 18, 2009	102.89	101.18	101.18	101.18	0	-1.67(-1.63%)
May 15, 2009		102.85	102.85	102.85	0	+12.20(+13.46%)
May 14, 2009	90.00	90.78	89.61	90.65	0	+0.39(+0.43%)
May 13, 2009	89.06	90.44	88.64	90.26	0	+1.12(+1.26%)
May 12, 2009	89.13	89.13	89.13	89.13	0	+0.27(+0.31%)
May 11, 2009	88.86	88.86	88.86	88.86	0	+1.48(+1.70%)
May 08, 2009		87.38	87.38	87.38	0	+0.22(+0.25%)
May 07, 2009	89.77	89.81	86.52	87.16	0	-2.67(-2.97%)
May 06, 2009	90.31	90.70	89.62	89.83	0	-0.47(-0.52%)
May 05, 2009	90.42	90.30	90.30	90.30	0	-0.08(-0.09%)
May 04, 2009	90.20	90.38	90.38	90.38	0	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.