Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	102.78	102.78	102.78	102.78	0	+0.63(+0.62%)
May 27, 2010	102.15	102.15	102.15	102.15	0	-2.63(-2.51%)
May 26, 2010	104.78	104.78	104.78	104.78	0	-0.41(-0.39%)
May 25, 2010	105.19	105.19	105.19	105.19	0	+0.59(+0.57%)
May 24, 2010	104.59	104.59	104.59	104.59	0	-0.15(-0.14%)
May 21, 2010	104.86	106.84	104.22	104.74	0	+0.02(+0.01%)
May 20, 2010	104.73	104.73	104.73	104.73	0	+2.33(+2.27%)
May 19, 2010	102.40	102.40	102.40	102.40	0	-0.05(-0.05%)
May 18, 2010	100.20	102.45	102.03	102.44	0	+2.21(+2.21%)
May 17, 2010	100.50	100.28	100.12	100.23	0	-0.30(-0.30%)
May 14, 2010		100.53	100.53	100.53	0	-6.62(-6.18%)
May 13, 2010	107.16	107.16	107.16	107.16	0	+1.03(+0.97%)
May 12, 2010	106.12	106.12	106.12	106.12	0	-0.12(-0.12%)
May 11, 2010	106.25	106.25	106.25	106.25	0	+0.00(+0.00%)
May 10, 2010	106.25	106.25	106.25	106.25	0	-1.00(-0.93%)
May 07, 2010		107.25	107.25	107.25	0	-2.22(-2.03%)
May 06, 2010	109.47	109.47	109.47	109.47	0	+2.41(+2.25%)
May 05, 2010	107.06	107.06	107.06	107.06	0	+0.14(+0.13%)
May 04, 2010	106.92	106.92	106.92	106.92	0	+0.80(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.