Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	102.14	102.14	102.14	102.14	0	+0.40(+0.39%)
May 23, 2011	101.74	101.74	101.74	101.74	0	+0.46(+0.46%)
May 20, 2011		101.28	101.28	101.28	0	-0.04(-0.04%)
May 19, 2011	101.32	101.32	101.32	101.32	0	-0.02(-0.02%)
May 18, 2011	101.34	101.34	101.20	101.34	0	-1.16(-1.13%)
May 17, 2011	102.50	102.71	102.50	102.50	0	+0.77(+0.76%)
May 16, 2011	101.73	101.73	101.69	101.73	0	-5.78(-5.38%)
May 13, 2011		107.51	107.51	107.51	0	+0.84(+0.79%)
May 12, 2011	106.66	106.66	106.66	106.66	0	-0.62(-0.58%)
May 11, 2011	107.29	107.29	107.29	107.29	0	+0.52(+0.48%)
May 10, 2011	106.77	106.77	106.77	106.77	0	-0.73(-0.68%)
May 09, 2011	107.50	107.50	107.50	107.50	0	-0.23(-0.22%)
May 06, 2011		107.73	107.73	107.73	0	-0.35(-0.33%)
May 05, 2011	108.09	108.09	108.09	108.09	0	+1.02(+0.95%)
May 04, 2011	107.07	107.07	107.07	107.07	0	+0.47(+0.44%)
May 03, 2011	106.60	106.60	106.60	106.60	0	+0.56(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.