Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	100.97	101.09	100.84	100.97	0	-0.71(-0.70%)
May 28, 2014	100.16	101.69	100.13	101.68	0	+1.49(+1.49%)
May 27, 2014	99.48	100.25	99.34	100.19	0	+0.56(+0.57%)
May 23, 2014	99.62	99.62	99.62	99.62	0	+0.32(+0.32%)
May 21, 2014	99.30	99.30	99.30	99.30	0	-0.73(-0.73%)
May 20, 2014	99.81	100.43	99.43	100.03	0	+0.18(+0.18%)
May 19, 2014	100.58	100.94	99.77	99.85	0	-0.69(-0.68%)
May 16, 2014	100.90	100.98	100.36	100.54	0	-0.21(-0.21%)
May 15, 2014	100.03	101.36	99.65	100.75	0	-4.16(-3.96%)
May 14, 2014	103.42	105.08	103.32	104.91	0	+1.52(+1.47%)
May 13, 2014	102.54	103.52	102.54	103.39	0	+0.70(+0.68%)
May 12, 2014	103.19	103.19	102.48	102.69	0	-0.54(-0.52%)
May 09, 2014	103.52	104.09	102.88	103.23	0	-0.70(-0.68%)
May 08, 2014	104.10	104.74	103.45	103.93	0	-0.22(-0.21%)
May 07, 2014	104.41	104.79	103.96	104.15	0	-0.45(-0.43%)
May 06, 2014	104.03	104.73	103.77	104.59	0	+0.56(+0.54%)
May 05, 2014	105.08	105.12	104.00	104.03	0	-0.79(-0.75%)
May 02, 2014	103.93	105.16	102.74	104.82	0	+0.73(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.