Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.20	103.17	102.16	102.36	0	+0.12(+0.11%)
May 28, 2015	102.24	102.24	102.23	102.24	0	-0.41(-0.40%)
May 27, 2015	102.66	102.71	102.55	102.66	0	+0.65(+0.64%)
May 26, 2015	102.01	102.19	102.01	102.01	0	+1.70(+1.69%)
May 22, 2015	100.15	100.31	100.31	100.31	0	+0.08(+0.08%)
May 21, 2015	100.23	100.29	100.23	100.23	0	+1.15(+1.16%)
May 20, 2015	99.08	99.08	98.79	99.08	0	+0.55(+0.56%)
May 19, 2015	98.52	98.62	98.52	98.52	0	-0.90(-0.90%)
May 18, 2015	99.42	99.62	99.28	99.42	0	-2.00(-1.97%)
May 15, 2015	99.26	101.71	99.24	101.42	0	+12.16(+13.62%)
May 14, 2015	89.27	89.27	89.14	89.27	0	+0.65(+0.73%)
May 13, 2015	88.62	88.91	88.48	88.62	0	-1.32(-1.47%)
May 12, 2015	89.94	89.94	89.74	89.94	0	+0.48(+0.54%)
May 11, 2015	89.45	89.52	89.20	89.45	0	-2.60(-2.83%)
May 08, 2015	91.95	92.93	91.48	92.05	0	+0.23(+0.26%)
May 07, 2015	91.82	91.82	91.82	91.82	0	+1.49(+1.65%)
May 06, 2015	91.81	91.90	90.02	90.33	0	-1.51(-1.64%)
May 05, 2015	91.84	92.29	91.84	91.84	0	-0.65(-0.70%)
May 04, 2015	92.48	92.48	92.48	92.48	0	-0.95(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.