Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 101.95 0 +0.02(+0.02%)
May 30, 2018 101.93 0 -1.05(-1.02%)
May 29, 2018 102.98 0 +2.35(+2.34%)
May 25, 2018 100.62 0 +0.62(+0.62%)
May 24, 2018 100.00 0 +0.54(+0.54%)
May 23, 2018 99.46 0 +0.99(+1.01%)
May 22, 2018 98.47 0 -0.05(-0.06%)
May 21, 2018 98.52 0 -0.05(-0.06%)
May 18, 2018 98.58 0 +0.92(+0.94%)
May 17, 2018 97.66 0 -0.55(-0.56%)
May 16, 2018 98.21 0 -0.33(-0.33%)
May 15, 2018 98.54 0 +1.15(+1.18%)
May 14, 2018 97.39 0 -0.53(-0.54%)
May 11, 2018 97.92 0 +0.02(+0.02%)
May 10, 2018 97.91 0 +1.03(+1.06%)
May 09, 2018 96.88 0 -0.60(-0.62%)
May 08, 2018 97.48 0 -0.15(-0.15%)
May 07, 2018 97.62 0 +0.01(+0.01%)
May 04, 2018 97.62 0 -0.05(-0.05%)
May 03, 2018 97.66 0 +0.50(+0.51%)
May 02, 2018 97.16 0 -0.36(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.