Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.44	77.62	76.25	76.45	862,326	-1.08(-1.39%)
May 28, 2015	77.83	78.39	77.35	77.53	507,721	-0.55(-0.71%)
May 27, 2015	77.66	78.58	77.57	78.08	638,350	+0.59(+0.76%)
May 26, 2015	79.22	79.44	77.37	77.49	634,967	-1.92(-2.42%)
May 22, 2015	79.32	79.41	79.41	79.41	650,740	-0.06(-0.08%)
May 21, 2015	78.83	79.61	78.63	79.48	499,708	+0.60(+0.76%)
May 20, 2015	79.10	79.41	78.40	78.88	716,508	-0.14(-0.18%)
May 19, 2015	79.26	79.56	78.45	79.02	727,304	-0.05(-0.07%)
May 18, 2015	77.55	79.26	77.55	79.07	790,970	+1.45(+1.86%)
May 15, 2015	77.29	77.65	76.54	77.62	571,878	+0.72(+0.94%)
May 14, 2015	76.12	76.97	75.18	76.90	710,765	+1.25(+1.66%)
May 13, 2015	76.09	76.32	75.21	75.65	721,521	-0.34(-0.45%)
May 12, 2015	75.88	76.61	75.62	75.99	777,313	-0.26(-0.34%)
May 11, 2015	76.04	76.70	75.85	76.25	765,376	+0.17(+0.23%)
May 08, 2015	75.68	77.28	75.68	76.08	763,244	+1.08(+1.44%)
May 07, 2015	73.86	75.23	73.67	75.00	790,286	+0.91(+1.23%)
May 06, 2015	74.93	75.33	73.60	74.09	1,464,674	-1.09(-1.44%)
May 05, 2015	76.02	76.60	74.99	75.18	878,695	-1.26(-1.65%)
May 04, 2015	76.50	77.12	75.86	76.44	746,922	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.