Indicators

Nutrisystem Inc (NQ: NTRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.17	21.28	20.87	20.96	281,943	-0.20(-0.96%)
May 28, 2015	21.22	21.30	21.00	21.16	188,193	-0.06(-0.30%)
May 27, 2015	20.93	21.28	20.87	21.22	204,596	+0.29(+1.41%)
May 26, 2015	21.08	21.12	20.73	20.93	213,837	-0.24(-1.13%)
May 22, 2015	21.49	21.17	21.17	21.17	193,959	-0.34(-1.58%)
May 21, 2015	21.42	21.83	21.33	21.51	276,426	+0.15(+0.69%)
May 20, 2015	21.36	21.43	21.09	21.36	255,849	+0.06(+0.30%)
May 19, 2015	21.45	21.45	21.06	21.30	316,050	-0.17(-0.81%)
May 18, 2015	21.20	21.49	20.97	21.47	303,135	+0.26(+1.22%)
May 15, 2015	21.01	21.27	20.94	21.22	270,440	+0.10(+0.48%)
May 14, 2015	20.47	21.27	20.27	21.11	528,941	+0.64(+3.15%)
May 13, 2015	20.77	20.90	20.30	20.47	460,344	-0.31(-1.51%)
May 12, 2015	20.51	20.90	20.20	20.78	374,752	+0.10(+0.49%)
May 11, 2015	21.02	21.31	20.46	20.68	591,485	-0.90(-4.18%)
May 08, 2015	21.66	21.87	21.55	21.58	276,712	+0.10(+0.47%)
May 07, 2015	21.05	21.61	20.97	21.48	357,134	+0.50(+2.39%)
May 06, 2015	21.05	21.17	20.56	20.98	445,838	+0.11(+0.53%)
May 05, 2015	21.54	21.65	20.28	20.87	709,436	-0.63(-2.93%)
May 04, 2015	21.42	22.42	21.04	21.50	1,523,556	+0.26(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.