Indicators

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.604	5.731	5.530	5.570	15,444	-0.12(-2.19%)
May 27, 2021	5.570	5.940	5.510	5.695	2,761	+0.17(+2.98%)
May 26, 2021	5.550	5.690	5.485	5.530	9,315	+0.02(+0.36%)
May 25, 2021	5.790	5.790	5.510	5.510	6,742	-0.10(-1.82%)
May 24, 2021	5.600	5.670	5.400	5.612	25,852	-0.06(-1.02%)
May 21, 2021	5.790	5.800	5.560	5.670	15,266	-0.05(-0.87%)
May 20, 2021	6.000	6.000	5.720	5.720	42,773	-0.19(-3.21%)
May 19, 2021	5.550	6.060	5.550	5.910	163,503	+0.46(+8.44%)
May 18, 2021	5.320	5.579	5.320	5.450	37,449	+0.08(+1.49%)
May 17, 2021	5.400	5.500	5.160	5.370	58,320	-0.08(-1.47%)
May 14, 2021	5.540	5.630	5.080	5.450	65,342	+0.33(+6.45%)
May 13, 2021	5.050	5.126	5.000	5.120	5,728	+0.02(+0.39%)
May 12, 2021	5.040	5.260	5.040	5.100	2,778	-0.04(-0.78%)
May 11, 2021	5.160	5.210	5.030	5.140	18,293	-0.18(-3.38%)
May 10, 2021	5.470	5.470	5.210	5.320	24,455	+0.11(+2.11%)
May 07, 2021	5.410	5.550	5.170	5.210	12,332	-0.19(-3.52%)
May 06, 2021	5.180	5.450	5.040	5.400	105,698	+0.25(+4.81%)
May 05, 2021	5.135	5.467	5.072	5.152	89,009	+0.10(+2.03%)
May 04, 2021	5.010	5.200	5.010	5.050	9,187	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.