Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 11.47 11.51 11.51 11.51 2,992 +0.00(+0.00%)
May 16, 2011 11.50 11.51 11.51 11.51 1,440 +0.00(+0.00%)
May 12, 2011 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
May 11, 2011 11.51 11.71 11.51 11.51 5,800 +0.14(+1.19%)
May 10, 2011 11.41 11.41 11.37 11.37 7,535 -0.13(-1.10%)
May 09, 2011 11.45 11.50 11.45 11.50 443 +0.10(+0.87%)
May 06, 2011 11.40 11.40 11.40 11.40 554 +0.00(+0.00%)
May 05, 2011 11.32 11.40 11.32 11.40 443 +0.01(+0.06%)
May 04, 2011 11.32 11.39 11.32 11.39 221 +0.11(+0.98%)
May 03, 2011 11.37 11.37 11.28 11.28 5,430 -0.22(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.