Skip to main content

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

11.80 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.14 13.38 13.14 13.29 12,346 +0.15(+1.16%)
May 30, 2019 12.97 13.26 12.97 13.14 70,010 +0.13(+0.98%)
May 29, 2019 12.85 13.01 12.85 13.01 89,235 +0.24(+1.86%)
May 28, 2019 12.50 12.81 12.50 12.77 35,378 +0.31(+2.53%)
May 24, 2019 12.31 12.52 12.31 12.46 11,758 +0.04(+0.34%)
May 23, 2019 12.34 12.54 12.34 12.42 44,829 -0.13(-1.02%)
May 22, 2019 12.60 12.63 12.47 12.54 67,137 +0.12(+0.96%)
May 21, 2019 12.17 12.43 12.14 12.43 294,929 +0.45(+3.76%)
May 20, 2019 11.81 12.03 11.71 11.97 38,314 +0.21(+1.81%)
May 17, 2019 11.92 11.98 11.70 11.76 140,162 -0.31(-2.61%)
May 16, 2019 12.30 12.30 12.06 12.08 26,192 -0.31(-2.54%)
May 15, 2019 12.28 12.43 12.22 12.39 20,494 -0.23(-1.82%)
May 14, 2019 12.62 12.65 12.54 12.62 210,439 +0.04(+0.34%)
May 13, 2019 12.75 12.75 12.56 12.58 21,886 -0.49(-3.77%)
May 10, 2019 12.87 13.07 12.86 13.07 9,642 +0.08(+0.59%)
May 09, 2019 12.94 13.15 12.89 12.99 121,327 -0.14(-1.04%)
May 08, 2019 13.11 13.26 13.06 13.13 109,007 +0.32(+2.52%)
May 07, 2019 12.75 12.86 12.67 12.81 22,180 -0.12(-0.92%)
May 06, 2019 12.81 12.94 12.80 12.93 54,558 -0.12(-0.91%)
May 03, 2019 13.09 13.09 13.00 13.05 21,870 +0.13(+0.99%)
May 02, 2019 12.99 12.99 12.83 12.92 17,054 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.