Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

11.98 -0.08 (-0.63%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.49	16.69	16.49	16.68	19,576	+0.23(+1.37%)
May 27, 2021	16.29	16.52	16.26	16.45	12,714	+0.28(+1.75%)
May 26, 2021	16.07	16.18	15.97	16.17	39,900	+0.24(+1.49%)
May 25, 2021	16.05	16.08	15.91	15.93	59,936	+0.03(+0.17%)
May 24, 2021	15.78	15.91	15.76	15.91	36,237	+0.30(+1.91%)
May 21, 2021	15.90	15.90	15.60	15.61	41,289	-0.33(-2.04%)
May 20, 2021	15.79	15.95	15.77	15.93	20,172	+0.29(+1.85%)
May 19, 2021	15.82	15.89	15.61	15.64	39,397	-0.31(-1.92%)
May 18, 2021	15.87	16.03	15.85	15.95	109,059	+0.02(+0.10%)
May 17, 2021	15.62	15.95	15.58	15.93	36,093	+0.25(+1.62%)
May 14, 2021	15.63	15.76	15.63	15.68	17,972	+0.30(+1.94%)
May 13, 2021	15.33	15.57	15.19	15.38	29,987	+0.12(+0.81%)
May 12, 2021	15.73	15.73	15.14	15.26	53,556	-0.69(-4.35%)
May 11, 2021	15.64	15.95	15.48	15.95	16,403	+0.11(+0.72%)
May 10, 2021	15.97	16.01	15.83	15.84	28,634	-0.11(-0.71%)
May 07, 2021	15.78	16.02	15.69	15.95	46,287	+0.41(+2.61%)
May 06, 2021	15.49	15.62	15.41	15.54	31,114	+0.23(+1.47%)
May 05, 2021	15.13	15.39	15.13	15.32	21,411	+0.45(+3.01%)
May 04, 2021	14.98	15.06	14.87	14.87	9,459	-0.24(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.