Indicators

Principal Financial Group (NQ: PFG )

79.27 -0.11 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.71	58.71	57.35	58.28	1,507,310	+0.11(+0.18%)
May 27, 2021	58.22	59.01	57.74	58.18	2,677,184	+0.44(+0.76%)
May 26, 2021	57.15	57.89	56.95	57.74	3,788,413	+0.70(+1.23%)
May 25, 2021	58.62	59.22	56.99	57.03	1,670,378	-1.58(-2.69%)
May 24, 2021	58.70	58.81	58.25	58.61	1,087,498	+0.09(+0.15%)
May 21, 2021	58.08	59.03	57.84	58.52	1,190,078	+0.62(+1.08%)
May 20, 2021	58.08	58.30	57.45	57.90	1,168,601	-0.11(-0.18%)
May 19, 2021	57.96	58.33	56.71	58.01	2,045,391	-0.53(-0.91%)
May 18, 2021	59.51	59.73	58.49	58.54	1,708,733	-1.06(-1.78%)
May 17, 2021	59.18	59.73	58.72	59.60	947,747	+0.04(+0.06%)
May 14, 2021	58.43	59.77	58.42	59.57	999,270	+1.37(+2.36%)
May 13, 2021	56.20	58.52	56.20	58.19	1,942,151	+1.67(+2.95%)
May 12, 2021	58.20	58.53	56.35	56.53	1,372,131	-1.24(-2.14%)
May 11, 2021	58.70	59.18	57.53	57.77	1,281,944	-1.78(-2.99%)
May 10, 2021	59.82	60.58	59.49	59.55	2,027,358	+0.13(+0.23%)
May 07, 2021	56.70	59.46	56.70	59.41	1,274,874	+0.08(+0.14%)
May 06, 2021	58.76	59.36	57.91	59.33	1,328,572	+0.78(+1.34%)
May 05, 2021	57.82	58.76	57.39	58.55	1,877,053	+0.92(+1.59%)
May 04, 2021	57.38	57.73	56.62	57.63	1,603,312	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.