Indicators

Diamond Hill Inv (NQ: DHIL )

150.04 +0.16 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.48	28.43	27.51	27.61	6,627	-0.87(-3.06%)
May 27, 2010	26.94	28.48	26.68	28.48	22,342	+1.99(+7.52%)
May 26, 2010	26.67	27.00	26.18	26.49	6,121	+0.71(+2.76%)
May 25, 2010	25.14	25.95	25.14	25.78	10,018	-0.59(-2.22%)
May 24, 2010	26.54	26.55	26.36	26.36	10,388	-0.11(-0.43%)
May 21, 2010	25.62	26.72	25.34	26.48	39,877	+0.58(+2.25%)
May 20, 2010	25.96	27.41	25.46	25.89	22,229	-1.79(-6.46%)
May 19, 2010	28.79	28.79	27.62	27.68	11,724	-1.03(-3.60%)
May 18, 2010	29.28	29.56	28.72	28.72	3,063	-0.18(-0.61%)
May 17, 2010	29.48	29.48	28.48	28.89	9,205	-0.30(-1.02%)
May 14, 2010	30.22	30.41	29.16	29.19	12,904	-1.23(-4.05%)
May 13, 2010	30.13	30.62	30.13	30.42	10,343	-0.14(-0.47%)
May 12, 2010	29.42	30.56	28.90	30.56	9,738	+1.14(+3.88%)
May 11, 2010	29.42	29.51	29.42	29.42	3,803	+0.12(+0.41%)
May 10, 2010	29.36	30.20	28.94	29.30	31,655	+0.42(+1.45%)
May 07, 2010	29.93	30.77	28.67	28.88	21,732	-0.98(-3.29%)
May 06, 2010	31.63	32.02	29.31	29.86	12,228	-1.94(-6.11%)
May 05, 2010	31.93	32.25	31.39	31.80	4,556	-0.41(-1.27%)
May 04, 2010	32.68	33.03	31.58	32.21	5,767	-0.85(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.