Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.91 16.06 15.37 15.76 590,546 +0.23(+1.45%)
May 30, 2006 16.22 16.45 15.52 15.54 508,982 -0.52(-3.25%)
May 26, 2006 16.43 16.43 15.84 16.06 470,546 +0.05(+0.30%)
May 25, 2006 15.91 16.07 15.45 16.01 405,832 +0.70(+4.57%)
May 24, 2006 15.09 15.99 14.95 15.31 1,126,903 -0.78(-4.85%)
May 23, 2006 15.66 16.47 15.66 16.09 880,494 +0.39(+2.51%)
May 22, 2006 15.20 15.85 14.75 15.70 1,329,967 -0.39(-2.40%)
May 19, 2006 15.16 16.15 15.15 16.08 982,061 +0.00(+0.00%)
May 18, 2006 16.58 16.72 15.76 16.08 720,246 -0.45(-2.72%)
May 17, 2006 17.27 17.54 16.47 16.53 854,455 -0.76(-4.41%)
May 16, 2006 17.61 17.62 16.43 17.30 829,518 +0.36(+2.14%)
May 15, 2006 17.18 18.03 16.76 16.93 1,194,827 -1.35(-7.38%)
May 12, 2006 19.73 19.86 17.32 18.28 2,129,217 -1.54(-7.78%)
May 11, 2006 21.25 21.26 19.69 19.83 1,045,657 -0.71(-3.44%)
May 10, 2006 21.35 21.35 20.34 20.53 937,908 -0.62(-2.93%)
May 09, 2006 20.93 21.27 20.34 21.15 1,160,458 +0.40(+1.94%)
May 08, 2006 20.99 21.12 20.32 20.75 564,341 +0.09(+0.43%)
May 05, 2006 20.86 20.98 20.45 20.66 580,445 +0.21(+1.02%)
May 04, 2006 20.17 20.82 19.70 20.45 505,118 +0.42(+2.09%)
May 03, 2006 20.41 20.41 19.62 20.04 957,034 -0.21(-1.03%)
May 02, 2006 20.28 20.28 19.79 20.24 917,360 +0.41(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.