Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.610 -0.040 (-1.10%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.757 8.757 8.369 8.396 17,446 -0.01(-0.10%)
May 27, 2005 8.489 8.548 8.353 8.404 14,466 -0.07(-0.79%)
May 26, 2005 8.556 8.674 8.471 8.471 13,463 -0.07(-0.88%)
May 25, 2005 8.620 8.620 8.348 8.546 11,967 +0.18(+2.17%)
May 24, 2005 8.751 8.751 8.364 8.364 4,487 -0.11(-1.29%)
May 23, 2005 8.896 8.896 8.473 8.473 14,230 -0.16(-1.89%)
May 20, 2005 8.642 9.016 8.054 8.636 88,012 -0.12(-1.33%)
May 19, 2005 8.594 8.753 8.385 8.753 25,076 +0.08(+0.91%)
May 18, 2005 8.316 8.674 8.310 8.674 17,577 +0.25(+2.92%)
May 17, 2005 8.386 8.821 8.364 8.428 11,470 +0.01(+0.10%)
May 16, 2005 9.005 9.005 8.302 8.420 19,915 -0.28(-3.17%)
May 13, 2005 9.158 9.158 8.642 8.695 70,079 +0.07(+0.84%)
May 12, 2005 8.634 8.634 8.401 8.623 21,463 +0.07(+0.78%)
May 11, 2005 8.259 8.634 8.227 8.556 37,676 +0.28(+3.33%)
May 10, 2005 8.022 8.286 7.845 8.281 43,566 +0.25(+3.13%)
May 09, 2005 8.158 8.158 8.030 8.030 35,118 -0.11(-1.35%)
May 06, 2005 8.078 8.286 8.078 8.139 37,915 +0.00(+0.00%)
May 05, 2005 7.941 8.142 7.941 8.139 44,849 +0.04(+0.46%)
May 04, 2005 7.941 8.230 7.941 8.102 27,963 -0.05(-0.66%)
May 03, 2005 8.075 8.316 7.963 8.155 36,075 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.