Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.650 +0.060 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.094 9.284 9.094 9.219 126,335 +0.07(+0.73%)
May 29, 2008 8.957 9.278 8.957 9.153 100,286 +0.10(+1.10%)
May 28, 2008 9.324 9.332 9.000 9.053 77,053 -0.27(-2.88%)
May 27, 2008 9.659 9.659 9.321 9.321 21,613 -0.26(-2.73%)
May 26, 2008 9.487 9.650 9.465 9.583 38,798 +0.00(+0.00%)
May 23, 2008 9.487 9.650 9.465 9.583 38,798 -0.04(-0.44%)
May 22, 2008 9.786 9.786 9.546 9.626 110,874 -0.00(-0.03%)
May 21, 2008 9.626 9.770 9.620 9.629 33,835 -0.03(-0.36%)
May 20, 2008 9.679 9.717 9.594 9.663 19,114 -0.03(-0.28%)
May 19, 2008 9.679 9.719 9.551 9.690 44,232 +0.06(+0.67%)
May 16, 2008 9.497 9.669 9.494 9.626 44,400 +0.02(+0.22%)
May 15, 2008 9.495 9.687 9.493 9.604 45,070 -0.01(-0.08%)
May 14, 2008 9.639 9.773 9.492 9.612 104,015 +0.16(+1.70%)
May 13, 2008 9.468 9.468 9.358 9.452 43,203 +0.09(+1.00%)
May 12, 2008 9.332 9.358 9.217 9.358 75,445 +0.14(+1.57%)
May 09, 2008 9.346 9.346 9.043 9.214 19,978 -0.00(-0.03%)
May 08, 2008 9.091 9.254 9.024 9.217 94,904 +0.05(+0.50%)
May 07, 2008 9.332 9.386 9.072 9.171 71,739 -0.15(-1.61%)
May 06, 2008 9.821 9.821 9.024 9.321 124,637 +0.03(+0.32%)
May 05, 2008 9.254 9.385 9.254 9.292 63,889 -0.04(-0.43%)
May 02, 2008 9.290 9.503 9.290 9.332 13,026 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.