Indicators

Martin Midstrm LP (NQ: MMLP )

3.650 +0.060 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.592	5.681	5.512	5.601	133,384	+0.07(+1.29%)
May 28, 2009	5.441	5.544	5.423	5.530	60,773	+0.03(+0.59%)
May 27, 2009	5.399	5.630	5.325	5.497	158,107	+0.03(+0.54%)
May 26, 2009	5.322	5.473	5.322	5.467	150,143	+0.15(+2.73%)
May 22, 2009	5.402	5.627	5.263	5.322	153,440	-0.08(-1.48%)
May 21, 2009	5.482	5.482	5.340	5.402	47,895	-0.06(-1.03%)
May 20, 2009	5.500	5.500	5.227	5.458	99,399	+0.05(+0.87%)
May 19, 2009	5.455	5.467	5.334	5.411	83,457	-0.04(-0.70%)
May 18, 2009	5.441	5.452	5.318	5.450	113,896	+0.18(+3.37%)
May 15, 2009	5.482	5.482	5.195	5.272	108,152	+0.06(+1.08%)
May 14, 2009	5.159	5.295	5.112	5.215	56,970	+0.08(+1.56%)
May 13, 2009	5.408	5.408	5.106	5.135	107,963	-0.34(-6.27%)
May 12, 2009	5.482	5.530	5.408	5.479	168,821	+0.06(+1.09%)
May 11, 2009	5.393	5.512	5.340	5.420	93,618	+0.06(+1.11%)
May 08, 2009	5.337	5.461	5.337	5.361	109,283	+0.07(+1.29%)
May 07, 2009	5.452	5.778	5.254	5.292	360,421	-0.58(-9.89%)
May 06, 2009	5.924	6.054	5.796	5.873	166,283	+0.17(+3.01%)
May 05, 2009	5.679	5.770	5.650	5.701	272,098	+0.01(+0.20%)
May 04, 2009	5.621	5.875	5.553	5.690	226,708	+0.19(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.