Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 45.73 45.82 44.71 44.89 169,757 -0.88(-1.93%)
May 30, 2007 45.20 45.95 45.20 45.77 89,012 +0.36(+0.79%)
May 29, 2007 45.28 45.63 44.83 45.42 117,391 +0.31(+0.70%)
May 25, 2007 44.24 45.25 44.01 45.10 153,971 +0.88(+1.98%)
May 24, 2007 45.10 45.23 44.06 44.23 107,182 -1.00(-2.22%)
May 23, 2007 46.11 46.22 45.14 45.23 197,966 -0.89(-1.93%)
May 22, 2007 45.34 46.29 45.22 46.12 105,274 +0.65(+1.44%)
May 21, 2007 45.15 45.66 44.81 45.47 70,548 +0.17(+0.38%)
May 18, 2007 44.68 45.43 44.59 45.30 111,058 +0.78(+1.76%)
May 17, 2007 44.58 44.70 44.04 44.52 102,980 -0.27(-0.61%)
May 16, 2007 43.81 44.79 43.66 44.79 136,862 +1.03(+2.35%)
May 15, 2007 44.07 44.85 43.67 43.76 99,695 -0.43(-0.98%)
May 14, 2007 45.12 45.16 44.10 44.19 109,361 -0.84(-1.87%)
May 11, 2007 44.78 45.13 44.68 45.04 40,232 +0.52(+1.16%)
May 10, 2007 44.85 45.08 44.27 44.52 143,593 -0.53(-1.17%)
May 09, 2007 44.58 45.13 44.38 45.04 144,225 +0.16(+0.36%)
May 08, 2007 45.63 45.77 44.52 44.88 145,125 -0.80(-1.75%)
May 07, 2007 45.48 45.98 45.32 45.68 198,135 +0.23(+0.50%)
May 04, 2007 45.15 45.55 45.02 45.45 206,468 +0.40(+0.89%)
May 03, 2007 44.63 45.21 44.42 45.05 335,437 +0.50(+1.13%)
May 02, 2007 42.62 46.48 42.61 44.55 595,577 +4.38(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.