Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 34.75 34.75 33.92 34.26 162,830 -0.47(-1.35%)
May 29, 2008 33.96 35.23 33.73 34.73 110,399 +0.63(+1.84%)
May 28, 2008 34.21 34.21 33.72 34.10 124,818 +0.06(+0.17%)
May 27, 2008 33.61 34.20 33.61 34.04 117,478 +0.54(+1.60%)
May 26, 2008 33.40 33.74 33.14 33.50 94,220 +0.00(+0.00%)
May 23, 2008 33.40 33.74 33.14 33.50 94,220 -0.11(-0.33%)
May 22, 2008 32.86 33.88 32.86 33.62 211,857 +0.88(+2.70%)
May 21, 2008 32.59 33.11 32.59 32.73 180,841 +0.24(+0.73%)
May 20, 2008 32.72 32.80 32.43 32.49 158,082 -0.31(-0.96%)
May 19, 2008 32.88 33.21 32.56 32.81 82,976 -0.14(-0.44%)
May 16, 2008 33.34 33.34 32.68 32.95 69,619 -0.26(-0.79%)
May 15, 2008 32.88 33.29 32.56 33.22 67,772 +0.28(+0.85%)
May 14, 2008 33.18 33.45 32.70 32.94 105,938 -0.20(-0.59%)
May 13, 2008 33.35 33.35 32.72 33.13 57,179 -0.14(-0.41%)
May 12, 2008 33.24 33.50 32.66 33.27 205,108 +0.19(+0.57%)
May 09, 2008 32.71 33.41 32.66 33.08 91,671 +0.08(+0.23%)
May 08, 2008 33.20 33.58 32.71 33.00 139,940 -0.17(-0.51%)
May 07, 2008 32.79 33.34 32.32 33.17 408,466 -0.76(-2.23%)
May 06, 2008 34.48 34.81 33.82 33.93 155,072 -0.83(-2.40%)
May 05, 2008 34.67 34.80 34.21 34.76 183,082 +0.49(+1.44%)
May 02, 2008 34.07 34.46 33.63 34.27 247,738 +0.50(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.