Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.22	31.37	30.65	31.28	97,661	+0.31(+1.02%)
May 28, 2009	31.30	31.71	30.47	30.96	71,888	-0.19(-0.60%)
May 27, 2009	31.82	32.00	31.15	31.15	95,826	-0.73(-2.29%)
May 26, 2009	30.01	31.95	30.01	31.88	79,762	+1.59(+5.25%)
May 22, 2009	30.72	30.90	30.28	30.29	43,763	-0.17(-0.56%)
May 21, 2009	30.11	30.73	29.74	30.46	63,605	-0.11(-0.36%)
May 20, 2009	31.58	31.70	30.51	30.57	78,002	-0.66(-2.12%)
May 19, 2009	31.70	31.75	31.18	31.24	63,340	-0.69(-2.16%)
May 18, 2009	31.42	32.00	31.02	31.92	77,540	+0.98(+3.16%)
May 15, 2009	31.22	31.22	30.43	30.95	103,568	-0.33(-1.06%)
May 14, 2009	30.93	31.75	30.56	31.28	56,787	+0.40(+1.29%)
May 13, 2009	30.81	31.94	30.81	30.88	136,065	-0.47(-1.49%)
May 12, 2009	31.57	31.86	30.90	31.35	73,598	-0.09(-0.27%)
May 11, 2009	31.52	31.86	30.92	31.43	88,724	-0.67(-2.09%)
May 08, 2009	31.20	32.12	30.82	32.10	70,831	+1.43(+4.65%)
May 07, 2009	30.80	31.38	30.38	30.68	73,136	+0.07(+0.22%)
May 06, 2009	30.33	30.76	29.54	30.61	106,167	-0.22(-0.72%)
May 05, 2009	31.74	31.85	30.67	30.83	87,559	-0.99(-3.12%)
May 04, 2009	31.24	31.83	30.76	31.82	115,149	+0.66(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.