Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.33	26.20	25.20	26.20	767,500	+0.99(+3.93%)
May 27, 2004	25.45	25.71	24.63	25.21	556,100	-0.28(-1.10%)
May 26, 2004	25.27	25.67	25.00	25.49	824,200	+0.30(+1.19%)
May 25, 2004	24.38	25.38	23.98	25.19	865,200	+0.99(+4.09%)
May 24, 2004	23.96	24.61	23.81	24.20	769,600	+0.49(+2.07%)
May 21, 2004	23.09	23.71	23.04	23.71	883,800	+0.73(+3.18%)
May 20, 2004	22.83	23.13	22.70	22.98	502,100	+0.22(+0.97%)
May 19, 2004	23.21	24.00	22.76	22.76	586,200	-0.35(-1.51%)
May 18, 2004	22.72	23.30	22.66	23.11	398,200	+0.42(+1.85%)
May 17, 2004	22.86	22.99	22.27	22.69	364,700	-0.41(-1.77%)
May 14, 2004	23.30	23.60	22.82	23.10	380,700	-0.15(-0.65%)
May 13, 2004	23.32	23.62	22.89	23.25	561,200	-0.23(-0.98%)
May 12, 2004	23.46	23.56	22.43	23.48	836,900	+0.01(+0.04%)
May 11, 2004	22.95	24.00	22.90	23.47	610,100	+0.57(+2.49%)
May 10, 2004	23.31	23.70	22.61	22.90	812,000	-0.67(-2.84%)
May 07, 2004	24.49	24.64	23.40	23.57	1,076,700	-0.84(-3.44%)
May 06, 2004	24.20	24.84	23.94	24.41	962,900	+0.18(+0.74%)
May 05, 2004	25.45	25.45	24.16	24.23	1,193,000	-1.19(-4.68%)
May 04, 2004	24.85	27.24	24.52	25.42	2,937,500	+0.55(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.