Indicators

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.970	2.002	1.960	1.980	31,953	+0.01(+0.51%)
May 28, 2015	2.000	2.030	1.970	1.970	15,796	-0.04(-1.99%)
May 27, 2015	2.040	2.040	2.000	2.010	40,744	-0.02(-0.99%)
May 26, 2015	2.030	2.030	1.980	2.030	43,870	+0.02(+1.00%)
May 22, 2015	2.030	2.010	2.010	2.010	15,100	+0.00(+0.16%)
May 21, 2015	2.000	2.010	1.980	2.007	15,238	+0.01(+0.34%)
May 20, 2015	1.970	2.000	1.970	2.000	40,810	+0.04(+2.04%)
May 19, 2015	1.990	1.997	1.960	1.960	29,506	-0.06(-2.97%)
May 18, 2015	2.030	2.030	1.980	2.020	38,390	+0.03(+1.51%)
May 15, 2015	1.960	2.019	1.960	1.990	32,535	+0.03(+1.53%)
May 14, 2015	1.970	2.000	1.960	1.960	17,605	-0.02(-1.01%)
May 13, 2015	2.050	2.050	1.971	1.980	24,550	-0.03(-1.49%)
May 12, 2015	2.070	2.070	1.970	2.010	38,871	+0.05(+2.55%)
May 11, 2015	1.970	2.000	1.960	1.960	73,259	-0.09(-4.39%)
May 08, 2015	1.970	2.070	1.970	2.050	77,157	+0.03(+1.49%)
May 07, 2015	1.960	2.030	1.930	2.020	45,743	+0.05(+2.54%)
May 06, 2015	1.990	2.008	1.960	1.970	22,338	+0.01(+0.51%)
May 05, 2015	2.010	2.010	1.960	1.960	38,618	-0.02(-1.01%)
May 04, 2015	2.040	2.040	1.980	1.980	24,935	-0.05(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.