Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.56 -0.03 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.725	8.761	8.631	8.761	368,838	+0.03(+0.33%)
May 28, 2020	8.739	8.812	8.682	8.732	462,518	+0.07(+0.83%)
May 27, 2020	8.653	8.667	8.516	8.660	392,328	+0.09(+1.10%)
May 26, 2020	8.573	8.631	8.534	8.566	325,199	+0.17(+1.98%)
May 22, 2020	8.364	8.422	8.328	8.400	271,367	+0.03(+0.35%)
May 21, 2020	8.414	8.451	8.313	8.371	518,158	-0.02(-0.26%)
May 20, 2020	8.364	8.451	8.292	8.393	653,538	+0.21(+2.56%)
May 19, 2020	8.147	8.259	8.126	8.183	443,713	+0.04(+0.44%)
May 18, 2020	8.089	8.183	8.024	8.147	531,261	+0.25(+3.11%)
May 15, 2020	7.750	7.902	7.721	7.902	388,775	+0.12(+1.48%)
May 14, 2020	7.620	7.880	7.490	7.786	741,274	+0.02(+0.28%)
May 13, 2020	7.938	7.996	7.670	7.764	826,606	-0.25(-3.07%)
May 12, 2020	8.313	8.313	7.996	8.010	660,189	-0.27(-3.21%)
May 11, 2020	8.118	8.297	8.096	8.275	384,098	+0.11(+1.32%)
May 08, 2020	8.146	8.182	8.075	8.168	515,713	+0.11(+1.42%)
May 07, 2020	8.010	8.068	7.953	8.053	483,775	+0.11(+1.44%)
May 06, 2020	8.060	8.091	7.896	7.939	508,200	-0.05(-0.63%)
May 05, 2020	7.910	8.082	7.910	7.989	447,291	+0.15(+1.92%)
May 04, 2020	7.881	7.881	7.394	7.838	726,835	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.