Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.75 23.11 22.65 23.09 528,740 +0.36(+1.60%)
May 27, 2016 22.65 22.73 22.73 22.73 189,977 +0.11(+0.49%)
May 26, 2016 22.42 22.75 22.36 22.62 141,315 +0.22(+0.97%)
May 25, 2016 22.28 22.58 22.25 22.40 277,371 +0.17(+0.78%)
May 24, 2016 21.96 22.28 21.96 22.23 352,940 +0.38(+1.75%)
May 23, 2016 22.07 22.08 21.75 21.85 201,643 -0.23(-1.03%)
May 20, 2016 21.89 22.19 21.65 22.07 248,800 +0.32(+1.49%)
May 19, 2016 21.92 22.16 21.58 21.75 121,616 -0.36(-1.65%)
May 18, 2016 21.50 22.21 21.50 22.11 215,963 +0.60(+2.78%)
May 17, 2016 21.96 22.09 21.30 21.51 286,124 -0.46(-2.08%)
May 16, 2016 21.86 22.19 21.84 21.97 288,170 +0.20(+0.90%)
May 13, 2016 22.06 22.19 21.71 21.77 187,230 -0.41(-1.86%)
May 12, 2016 22.02 22.19 21.84 22.19 211,088 +0.27(+1.21%)
May 11, 2016 22.06 22.27 21.85 21.92 259,333 -0.24(-1.10%)
May 10, 2016 21.97 22.22 21.89 22.16 324,820 +0.30(+1.38%)
May 09, 2016 21.85 22.05 21.79 21.86 201,806 -0.09(-0.42%)
May 06, 2016 21.67 22.19 21.45 21.96 176,525 +0.16(+0.71%)
May 05, 2016 21.89 21.98 21.73 21.80 211,183 -0.00(-0.02%)
May 04, 2016 21.54 22.08 21.45 21.81 367,413 +0.04(+0.18%)
May 03, 2016 22.02 22.02 21.45 21.77 181,203 -0.32(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.