Indicators

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.66	32.88	32.08	32.43	242,441	-0.68(-2.05%)
May 28, 2020	35.55	35.67	32.67	33.11	269,509	-2.02(-5.74%)
May 27, 2020	33.97	35.33	33.48	35.12	336,349	+2.53(+7.76%)
May 26, 2020	31.68	32.91	31.68	32.60	201,191	+2.40(+7.94%)
May 22, 2020	30.61	30.61	29.92	30.20	163,384	-0.19(-0.61%)
May 21, 2020	30.17	30.74	30.17	30.38	142,421	+0.03(+0.09%)
May 20, 2020	29.56	30.62	29.44	30.36	263,394	+1.35(+4.65%)
May 19, 2020	30.25	30.41	28.99	29.01	165,069	-1.44(-4.73%)
May 18, 2020	29.78	30.88	29.50	30.45	283,702	+2.06(+7.27%)
May 15, 2020	27.79	28.54	27.58	28.38	175,108	+0.34(+1.23%)
May 14, 2020	26.94	28.12	26.01	28.04	201,196	+0.39(+1.41%)
May 13, 2020	28.52	28.78	27.32	27.65	230,014	-1.15(-4.00%)
May 12, 2020	30.13	30.28	28.69	28.80	261,641	-1.22(-4.06%)
May 11, 2020	30.73	30.73	29.59	30.02	172,738	-1.34(-4.27%)
May 08, 2020	30.69	31.41	30.61	31.36	159,404	+1.45(+4.85%)
May 07, 2020	30.73	31.06	29.62	29.91	207,948	-0.19(-0.62%)
May 06, 2020	30.52	30.70	29.62	30.09	240,928	-0.32(-1.04%)
May 05, 2020	31.79	32.07	30.11	30.41	187,340	-0.86(-2.74%)
May 04, 2020	30.61	31.41	29.78	31.27	221,601	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.