Indicators

Cra International (NQ: CRAI )

169.58 -2.60 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.94	23.48	22.76	23.39	40,786	+0.63(+2.77%)
May 23, 2011	22.04	23.03	22.04	22.76	29,245	+0.20(+0.87%)
May 20, 2011	22.19	23.02	22.19	22.57	74,806	+0.11(+0.48%)
May 19, 2011	23.00	23.00	22.22	22.46	77,706	-0.29(-1.29%)
May 18, 2011	22.37	22.77	21.83	22.75	94,894	+0.46(+2.07%)
May 17, 2011	22.66	22.84	22.10	22.29	28,970	-0.44(-1.95%)
May 16, 2011	23.00	23.12	22.72	22.73	67,207	-0.44(-1.92%)
May 13, 2011	23.72	23.85	23.02	23.18	26,882	-0.47(-1.99%)
May 12, 2011	23.18	23.97	22.89	23.65	21,029	+0.33(+1.41%)
May 11, 2011	24.88	24.88	23.27	23.32	43,082	-1.32(-5.34%)
May 10, 2011	24.33	24.77	22.90	24.64	49,834	+0.69(+2.90%)
May 09, 2011	24.33	24.33	23.69	23.94	44,291	-0.36(-1.46%)
May 06, 2011	25.02	25.44	24.23	24.30	34,533	-0.30(-1.23%)
May 05, 2011	24.58	25.60	24.57	24.60	73,453	+0.04(+0.14%)
May 04, 2011	24.26	25.04	23.83	24.57	67,308	+0.64(+2.67%)
May 03, 2011	24.49	24.97	23.88	23.93	37,524	-0.56(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.