Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.63	38.73	37.43	38.13	32,092	-0.42(-1.08%)
May 28, 2020	41.15	41.17	38.54	38.55	114,093	-1.95(-4.83%)
May 27, 2020	39.45	41.10	39.03	40.50	31,097	+1.59(+4.08%)
May 26, 2020	37.73	39.94	37.73	38.92	30,700	+2.61(+7.18%)
May 22, 2020	37.21	37.28	35.72	36.31	16,205	-0.57(-1.54%)
May 21, 2020	37.31	37.80	36.85	36.88	22,919	-0.67(-1.78%)
May 20, 2020	36.93	37.83	36.63	37.54	21,141	+1.24(+3.41%)
May 19, 2020	36.97	37.56	36.10	36.31	23,652	-0.95(-2.54%)
May 18, 2020	35.94	37.77	35.94	37.25	33,320	+2.50(+7.18%)
May 15, 2020	33.60	35.01	33.08	34.76	25,036	+0.84(+2.46%)
May 14, 2020	33.16	34.02	32.18	33.92	46,181	+0.03(+0.08%)
May 13, 2020	33.98	35.27	33.48	33.89	39,345	-0.61(-1.77%)
May 12, 2020	35.69	35.73	34.50	34.50	43,464	-1.35(-3.77%)
May 11, 2020	37.12	38.46	35.82	35.86	38,525	-1.96(-5.19%)
May 08, 2020	36.44	38.44	36.42	37.82	49,540	+2.11(+5.91%)
May 07, 2020	35.87	36.18	35.25	35.71	67,542	+0.36(+1.01%)
May 06, 2020	36.59	37.06	35.34	35.35	74,377	-0.83(-2.28%)
May 05, 2020	37.60	38.14	36.14	36.17	90,611	-1.28(-3.41%)
May 04, 2020	37.45	38.48	36.76	37.45	50,464	-0.64(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.