Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	170.68	171.64	168.90	169.83	51,845	+0.67(+0.39%)
May 22, 2024	172.42	175.79	169.16	169.16	38,819	-2.59(-1.51%)
May 21, 2024	174.47	174.47	171.62	171.75	44,738	-2.36(-1.36%)
May 20, 2024	171.58	178.08	169.60	174.12	59,905	+3.90(+2.29%)
May 17, 2024	171.58	171.58	168.90	170.22	40,296	-0.43(-0.25%)
May 16, 2024	171.94	173.38	169.71	170.65	43,357	+0.97(+0.57%)
May 15, 2024	166.94	171.25	166.94	169.68	40,762	+2.75(+1.65%)
May 14, 2024	165.91	167.26	164.55	166.93	22,244	+2.63(+1.60%)
May 13, 2024	165.61	166.02	163.78	164.29	39,702	-0.04(-0.02%)
May 10, 2024	163.62	164.76	163.62	164.33	28,149	+0.71(+0.43%)
May 09, 2024	162.58	164.52	160.53	163.62	23,190	+2.32(+1.44%)
May 08, 2024	161.32	162.87	160.26	161.30	36,668	-0.02(-0.01%)
May 07, 2024	160.35	163.45	159.91	161.32	37,481	+0.97(+0.60%)
May 06, 2024	154.97	162.41	154.97	160.35	44,087	+6.91(+4.50%)
May 03, 2024	156.02	156.02	146.46	153.44	28,145	+0.22(+0.14%)
May 02, 2024	155.98	162.59	147.32	153.22	28,573	+4.06(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.