Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 32.21 32.59 31.72 31.76 425,787 -0.45(-1.40%)
May 30, 2017 30.44 32.43 30.05 32.21 261,032 +1.60(+5.23%)
May 26, 2017 29.80 31.24 29.70 30.61 264,661 +1.12(+3.80%)
May 25, 2017 29.24 29.57 28.64 29.49 109,024 +0.49(+1.69%)
May 24, 2017 29.35 29.52 28.98 29.00 107,776 -0.37(-1.26%)
May 23, 2017 29.70 29.70 29.23 29.37 100,166 -0.22(-0.74%)
May 22, 2017 29.51 29.88 29.05 29.59 93,379 +0.07(+0.24%)
May 19, 2017 29.87 30.20 29.35 29.52 109,522 -0.40(-1.34%)
May 18, 2017 29.73 30.35 29.71 29.92 160,870 +0.18(+0.61%)
May 17, 2017 30.39 30.74 29.73 29.74 207,207 -0.96(-3.13%)
May 16, 2017 31.00 31.22 30.53 30.70 99,507 -0.11(-0.36%)
May 15, 2017 30.79 31.23 30.37 30.81 63,952 +0.10(+0.33%)
May 12, 2017 30.44 30.94 30.05 30.71 90,921 +0.07(+0.23%)
May 11, 2017 29.73 30.99 29.69 30.64 180,424 +0.65(+2.17%)
May 10, 2017 33.15 33.15 29.57 29.99 261,919 -2.85(-8.68%)
May 09, 2017 32.52 33.25 32.24 32.84 120,183 +0.51(+1.58%)
May 08, 2017 32.46 32.95 31.90 32.33 94,247 -0.35(-1.07%)
May 05, 2017 33.02 33.02 31.35 32.68 76,567 -0.21(-0.64%)
May 04, 2017 32.05 33.00 31.93 32.89 75,849 +0.84(+2.62%)
May 03, 2017 31.06 32.21 30.77 32.05 127,212 -0.86(-2.61%)
May 02, 2017 33.75 33.78 32.69 32.91 99,656 -0.81(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.