Indicators

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.63	22.00	21.25	21.70	105,611	+0.10(+0.46%)
May 28, 2015	21.35	21.86	21.08	21.60	94,963	-0.11(-0.51%)
May 27, 2015	21.28	22.16	20.75	21.71	210,722	+0.56(+2.65%)
May 26, 2015	21.92	21.95	20.76	21.15	250,207	-0.84(-3.82%)
May 22, 2015	21.05	21.99	21.99	21.99	143,300	+0.95(+4.52%)
May 21, 2015	21.70	22.18	20.76	21.04	161,570	-0.77(-3.53%)
May 20, 2015	22.29	22.40	21.61	21.81	142,716	-0.33(-1.49%)
May 19, 2015	22.32	22.64	21.83	22.14	203,537	-0.09(-0.40%)
May 18, 2015	22.33	22.68	22.04	22.23	240,596	-0.37(-1.64%)
May 15, 2015	23.38	23.60	22.19	22.60	250,733	-0.90(-3.83%)
May 14, 2015	23.00	25.35	22.66	23.50	267,419	+0.77(+3.39%)
May 13, 2015	23.70	24.34	22.50	22.73	261,895	-1.77(-7.22%)
May 12, 2015	24.07	24.71	23.54	24.50	72,699	+0.43(+1.79%)
May 11, 2015	24.35	24.59	23.66	24.07	73,814	-0.39(-1.59%)
May 08, 2015	24.24	24.67	23.58	24.46	48,851	+0.54(+2.26%)
May 07, 2015	24.08	24.27	23.27	23.92	70,821	+0.29(+1.23%)
May 06, 2015	24.28	24.79	23.38	23.63	345,014	-0.67(-2.76%)
May 05, 2015	24.43	24.49	23.21	24.30	125,948	-0.21(-0.86%)
May 04, 2015	23.95	25.14	23.95	24.51	67,675	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.