Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egalet Corp (NQ: EGLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.220 2.270 2.030 2.140 543,996 -0.14(-6.14%)
May 30, 2017 2.630 2.630 2.260 2.280 552,113 -0.37(-13.96%)
May 26, 2017 2.610 2.689 2.570 2.650 241,761 +0.02(+0.76%)
May 25, 2017 2.840 2.840 2.570 2.630 435,003 -0.21(-7.39%)
May 24, 2017 2.790 2.890 2.750 2.840 224,945 +0.04(+1.43%)
May 23, 2017 2.870 2.870 2.750 2.800 183,730 -0.08(-2.78%)
May 22, 2017 2.900 2.928 2.850 2.880 175,882 +0.00(+0.00%)
May 19, 2017 2.960 3.000 2.830 2.880 274,200 -0.07(-2.37%)
May 18, 2017 2.940 3.000 2.910 2.950 159,838 +0.00(+0.00%)
May 17, 2017 2.870 3.010 2.815 2.950 525,821 +0.04(+1.37%)
May 16, 2017 2.970 3.000 2.810 2.910 363,932 -0.01(-0.34%)
May 15, 2017 3.130 3.370 2.900 2.920 842,013 -0.11(-3.63%)
May 12, 2017 2.930 3.090 2.760 3.030 950,756 +0.28(+10.18%)
May 11, 2017 2.940 2.990 2.710 2.750 595,609 -0.25(-8.33%)
May 10, 2017 2.700 3.230 2.620 3.000 655,954 +0.04(+1.35%)
May 09, 2017 2.930 3.056 2.900 2.960 207,676 -0.07(-2.31%)
May 08, 2017 3.010 3.100 2.950 3.030 529,740 +0.05(+1.68%)
May 05, 2017 3.050 3.050 2.890 2.980 212,481 -0.03(-1.00%)
May 04, 2017 3.090 3.130 2.990 3.010 296,828 -0.06(-1.95%)
May 03, 2017 3.300 3.340 2.950 3.070 495,757 -0.27(-8.08%)
May 02, 2017 3.690 3.700 3.320 3.340 475,673 -0.33(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.