Indicators

Uniqure Ord Shs (NQ: QURE )

5.040 +0.240 (+5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.00	67.50	62.91	67.16	497,900	+4.14(+6.57%)
May 28, 2020	65.25	65.93	62.36	63.02	262,513	-2.57(-3.92%)
May 27, 2020	63.71	65.78	61.47	65.59	374,404	+1.54(+2.40%)
May 26, 2020	64.50	67.96	63.74	64.05	589,129	+0.35(+0.55%)
May 22, 2020	62.44	63.98	61.33	63.70	177,600	+0.92(+1.47%)
May 21, 2020	60.18	63.48	59.47	62.78	490,367	+2.62(+4.36%)
May 20, 2020	60.65	60.93	59.34	60.16	265,853	+0.35(+0.59%)
May 19, 2020	60.28	61.38	58.27	59.81	285,062	-0.82(-1.35%)
May 18, 2020	59.65	61.62	59.00	60.63	384,045	+2.30(+3.94%)
May 15, 2020	55.84	58.52	55.41	58.33	286,600	+2.01(+3.57%)
May 14, 2020	55.91	57.98	55.21	56.32	295,263	-0.30(-0.53%)
May 13, 2020	61.00	61.00	55.82	56.62	496,574	-4.43(-7.26%)
May 12, 2020	60.40	63.62	59.23	61.05	728,527	+0.86(+1.43%)
May 11, 2020	59.48	61.03	59.48	60.19	368,455	+0.44(+0.74%)
May 08, 2020	61.99	61.99	59.61	59.75	225,000	-1.39(-2.27%)
May 07, 2020	62.28	62.28	60.92	61.14	228,737	-0.59(-0.96%)
May 06, 2020	62.90	62.90	61.32	61.73	283,508	-0.62(-0.99%)
May 05, 2020	61.82	63.53	61.82	62.35	247,830	+1.33(+2.18%)
May 04, 2020	60.06	61.99	59.61	61.02	463,045	+0.48(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.