Indicators

Versartis Inc (NQ: VSAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.82	16.19	15.21	15.54	232,802	-0.25(-1.58%)
May 28, 2015	15.06	16.27	14.67	15.79	650,122	+0.71(+4.71%)
May 27, 2015	14.62	15.17	14.41	15.08	369,446	+0.46(+3.15%)
May 26, 2015	14.82	14.81	14.13	14.62	100,664	-0.19(-1.28%)
May 22, 2015	14.84	14.81	14.81	14.81	82,000	-0.07(-0.47%)
May 21, 2015	15.00	15.08	14.52	14.88	69,621	-0.06(-0.40%)
May 20, 2015	14.93	15.12	14.51	14.94	121,756	-0.06(-0.40%)
May 19, 2015	15.12	15.40	14.87	15.00	902,957	-0.05(-0.33%)
May 18, 2015	15.00	15.36	14.91	15.05	176,035	+0.03(+0.20%)
May 15, 2015	15.00	15.10	14.72	15.02	107,626	+0.02(+0.13%)
May 14, 2015	14.96	15.20	14.82	15.00	158,126	-0.01(-0.07%)
May 13, 2015	15.15	15.53	14.78	15.01	160,868	-0.15(-0.99%)
May 12, 2015	15.08	15.30	14.45	15.16	302,769	-0.03(-0.20%)
May 11, 2015	15.51	15.89	15.15	15.19	151,759	-0.31(-2.00%)
May 08, 2015	15.62	15.90	15.32	15.50	210,730	+0.04(+0.26%)
May 07, 2015	15.40	16.46	15.00	15.46	1,034,683	-1.83(-10.58%)
May 06, 2015	17.53	17.53	16.89	17.29	43,763	+0.07(+0.41%)
May 05, 2015	17.31	17.76	16.87	17.22	85,524	-0.09(-0.52%)
May 04, 2015	17.57	18.34	17.14	17.31	73,424	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.