Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.500 1.500 1.400 1.400 172,333 -0.05(-3.45%)
May 30, 2018 1.400 1.500 1.350 1.450 397,200 +0.07(+5.45%)
May 29, 2018 1.400 1.425 1.350 1.375 615,547 -0.05(-3.51%)
May 25, 2018 1.425 1.425 1.425 0 -0.07(-5.00%)
May 24, 2018 1.500 1.500 1.450 1.500 97,957 +0.00(+0.00%)
May 23, 2018 1.500 1.500 1.450 1.500 75,390 +0.00(+0.00%)
May 22, 2018 1.500 1.505 1.450 1.500 183,867 +0.00(+0.00%)
May 21, 2018 1.550 1.550 1.500 1.500 161,875 -0.05(-3.23%)
May 18, 2018 1.600 1.600 1.450 1.550 262,710 +0.00(+0.00%)
May 17, 2018 1.550 1.600 1.500 1.550 137,938 +0.00(+0.00%)
May 16, 2018 1.600 1.600 1.500 1.550 109,263 +0.00(+0.00%)
May 15, 2018 1.500 1.600 1.450 1.550 656,298 +0.05(+3.33%)
May 14, 2018 1.450 1.550 1.425 1.500 503,663 +0.05(+3.45%)
May 11, 2018 1.450 1.450 1.400 1.450 284,742 +0.00(+0.00%)
May 10, 2018 1.400 1.450 1.350 1.450 705,702 +0.02(+1.75%)
May 09, 2018 1.500 1.545 1.350 1.425 985,873 -0.07(-5.00%)
May 08, 2018 1.600 1.600 1.500 1.500 284,877 -0.12(-7.69%)
May 07, 2018 1.650 1.650 1.600 1.625 140,041 +0.00(+0.00%)
May 04, 2018 1.500 1.650 1.500 1.625 676,380 +0.12(+8.33%)
May 03, 2018 1.500 1.600 1.500 1.500 278,439 -0.02(-1.64%)
May 02, 2018 1.550 1.550 1.500 1.525 157,748 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.