Indicators

Spartannash Company (NQ: SPTN )

20.73 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.36	23.67	23.01	23.04	632,750	-0.32(-1.39%)
May 28, 2015	23.14	23.77	22.93	23.36	541,794	+0.14(+0.60%)
May 27, 2015	23.07	23.30	22.92	23.22	330,743	+0.01(+0.06%)
May 26, 2015	23.27	23.51	22.96	23.21	300,703	-0.19(-0.82%)
May 22, 2015	23.15	23.40	23.40	23.40	316,168	-0.07(-0.28%)
May 21, 2015	24.20	24.39	23.17	23.46	548,630	-0.82(-3.37%)
May 20, 2015	24.70	24.73	24.19	24.28	273,264	-0.35(-1.41%)
May 19, 2015	24.50	24.82	24.45	24.63	321,588	+0.13(+0.51%)
May 18, 2015	24.11	24.68	24.11	24.50	258,637	+0.24(+0.97%)
May 15, 2015	24.41	24.48	24.16	24.27	178,998	-0.15(-0.60%)
May 14, 2015	23.61	24.42	23.61	24.42	221,503	+0.85(+3.63%)
May 13, 2015	23.66	23.76	23.41	23.56	176,477	-0.10(-0.40%)
May 12, 2015	23.86	23.86	23.53	23.66	236,781	-0.23(-0.96%)
May 11, 2015	23.80	24.44	23.80	23.88	279,369	+0.14(+0.59%)
May 08, 2015	23.62	24.07	23.62	23.74	218,366	+0.35(+1.51%)
May 07, 2015	23.20	23.52	22.96	23.39	164,996	+0.12(+0.51%)
May 06, 2015	23.05	23.32	22.85	23.27	200,301	+0.24(+1.02%)
May 05, 2015	23.01	23.52	22.92	23.04	359,434	+0.07(+0.29%)
May 04, 2015	22.68	23.05	22.68	22.97	183,491	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.