Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

125.67 -0.07 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	104.73	105.25	104.73	104.83	39,561	+0.50(+0.48%)
May 27, 2021	104.48	104.59	104.02	104.33	76,425	-0.16(-0.15%)
May 26, 2021	104.44	104.67	104.27	104.49	50,659	+0.35(+0.34%)
May 25, 2021	104.56	104.57	104.00	104.14	53,822	-0.08(-0.07%)
May 24, 2021	103.78	104.47	103.78	104.22	19,310	+1.27(+1.24%)
May 21, 2021	103.98	104.02	102.87	102.94	53,899	-0.40(-0.39%)
May 20, 2021	101.79	103.64	101.79	103.34	29,644	+2.11(+2.08%)
May 19, 2021	99.56	101.36	99.08	101.23	72,753	+0.22(+0.22%)
May 18, 2021	101.56	102.00	100.89	101.01	25,681	-0.17(-0.16%)
May 17, 2021	101.40	101.40	100.51	101.17	32,146	-0.84(-0.83%)
May 14, 2021	100.89	102.29	100.55	102.02	33,951	+2.02(+2.02%)
May 13, 2021	100.09	100.79	99.25	100.00	306,461	+0.63(+0.63%)
May 12, 2021	100.48	100.89	99.15	99.37	130,684	-2.50(-2.46%)
May 11, 2021	99.97	102.09	99.75	101.87	164,932	+0.14(+0.13%)
May 10, 2021	103.52	103.52	101.69	101.73	143,992	-2.21(-2.12%)
May 07, 2021	103.81	104.69	103.51	103.94	159,366	+1.09(+1.06%)
May 06, 2021	102.20	102.96	101.60	102.85	317,923	+0.41(+0.40%)
May 05, 2021	103.75	103.75	102.28	102.44	148,942	-0.58(-0.56%)
May 04, 2021	103.88	103.88	102.01	103.02	78,858	-1.64(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.