Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Histogenics Cp (NQ: HSGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.930 1.930 1.860 1.860 11,011 -0.14(-7.00%)
May 27, 2016 2.000 2.000 2.000 2.000 41,400 +0.04(+2.04%)
May 26, 2016 1.940 2.030 1.940 1.960 116,918 +0.03(+1.55%)
May 25, 2016 1.985 2.000 1.930 1.930 49,597 -0.06(-3.02%)
May 24, 2016 1.880 2.000 1.880 1.990 5,558 +0.13(+6.99%)
May 23, 2016 1.830 1.980 1.810 1.860 2,461 +0.05(+2.76%)
May 20, 2016 1.850 1.880 1.800 1.810 7,690 -0.03(-1.63%)
May 19, 2016 1.920 1.990 1.790 1.840 34,619 -0.13(-6.60%)
May 18, 2016 2.000 2.000 1.940 1.970 12,903 +0.07(+3.68%)
May 17, 2016 1.910 2.000 1.900 1.900 35,802 +0.00(+0.00%)
May 16, 2016 1.930 1.980 1.840 1.900 12,912 +0.02(+1.06%)
May 13, 2016 1.930 2.000 1.810 1.880 47,523 +0.08(+4.44%)
May 12, 2016 1.390 2.060 1.390 1.800 228,317 +0.37(+25.87%)
May 11, 2016 1.590 1.620 1.412 1.430 30,813 +0.04(+2.88%)
May 10, 2016 1.670 1.740 1.390 1.390 64,005 -0.18(-11.46%)
May 09, 2016 1.600 1.830 1.540 1.570 10,973 -0.08(-5.13%)
May 06, 2016 1.680 1.795 1.510 1.655 28,935 -0.04(-2.08%)
May 05, 2016 2.090 2.090 1.600 1.690 54,580 -0.46(-21.40%)
May 04, 2016 2.200 2.400 1.950 2.150 133,097 -0.10(-4.44%)
May 03, 2016 2.250 2.250 2.250 2.250 1,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.