Indicators

Cassava Sciences Inc (NQ: SAVA )

22.01 -0.11 (-0.50%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.120	2.150	2.070	2.140	926,900	+0.03(+1.42%)
May 28, 2020	2.120	2.200	2.070	2.110	1,267,313	-0.05(-2.31%)
May 27, 2020	2.190	2.200	2.030	2.160	1,716,941	+0.00(+0.00%)
May 26, 2020	2.200	2.250	2.100	2.160	2,443,612	+0.03(+1.41%)
May 22, 2020	2.040	2.140	1.960	2.130	2,506,900	+0.09(+4.41%)
May 21, 2020	2.090	2.100	2.000	2.040	2,482,815	-0.08(-3.77%)
May 20, 2020	2.140	2.170	2.050	2.120	3,573,732	-0.07(-3.20%)
May 19, 2020	2.290	2.400	2.110	2.190	5,483,942	-0.11(-4.78%)
May 18, 2020	2.230	2.490	2.020	2.300	14,976,378	+0.18(+8.49%)
May 15, 2020	1.700	2.840	1.630	2.120	47,454,200	-5.99(-73.86%)
May 14, 2020	7.720	8.470	7.610	8.110	1,422,554	+0.34(+4.38%)
May 13, 2020	8.320	8.820	7.050	7.770	1,995,823	-0.51(-6.16%)
May 12, 2020	9.940	9.990	7.810	8.280	1,803,889	-1.36(-14.11%)
May 11, 2020	9.110	10.18	9.000	9.640	1,983,275	+0.63(+6.99%)
May 08, 2020	8.190	9.700	8.190	9.010	3,829,600	+1.20(+15.36%)
May 07, 2020	7.800	8.150	7.620	7.810	689,909	+0.18(+2.36%)
May 06, 2020	7.970	8.190	7.610	7.630	966,842	-0.22(-2.80%)
May 05, 2020	8.070	8.170	7.770	7.850	607,932	-0.03(-0.38%)
May 04, 2020	7.170	8.000	7.170	7.880	595,467	+0.39(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.