Indicators

Cassava Sciences Inc (NQ: SAVA )

21.71 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.01	58.22	53.53	53.92	1,416,987	-1.68(-3.02%)
May 27, 2021	51.71	55.60	51.01	55.60	1,901,597	+4.70(+9.23%)
May 26, 2021	48.28	53.42	48.11	50.90	2,058,614	+3.13(+6.55%)
May 25, 2021	48.09	49.89	46.64	47.77	1,277,318	-0.51(-1.06%)
May 24, 2021	50.73	52.06	45.74	48.28	2,362,485	-1.74(-3.48%)
May 21, 2021	50.04	54.82	48.68	50.02	2,845,942	+0.63(+1.28%)
May 20, 2021	48.00	51.67	47.44	49.39	1,658,178	+1.43(+2.98%)
May 19, 2021	45.53	48.00	43.80	47.96	1,554,434	+1.24(+2.65%)
May 18, 2021	44.23	48.49	43.05	46.72	2,016,933	+2.84(+6.47%)
May 17, 2021	41.00	44.06	40.10	43.88	1,048,197	+2.96(+7.23%)
May 14, 2021	38.01	41.19	37.49	40.92	1,024,677	+3.14(+8.31%)
May 13, 2021	37.90	39.23	36.41	37.78	816,139	+0.29(+0.77%)
May 12, 2021	39.14	39.90	37.36	37.49	825,286	-1.74(-4.44%)
May 11, 2021	36.35	39.77	36.05	39.23	916,712	+0.61(+1.58%)
May 10, 2021	41.44	41.45	38.23	38.62	750,472	-2.81(-6.78%)
May 07, 2021	41.68	43.18	40.83	41.43	586,873	-0.36(-0.86%)
May 06, 2021	41.13	41.98	38.81	41.79	1,096,654	-0.23(-0.55%)
May 05, 2021	41.80	43.00	41.28	42.02	842,786	+0.87(+2.11%)
May 04, 2021	41.19	43.52	40.41	41.15	1,237,410	-1.84(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.