Indicators

Transmedics Group Inc (NQ: TMDX )

145.96 +2.89 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.44	26.96	25.50	25.64	199,008	-0.62(-2.36%)
May 27, 2021	26.06	26.40	25.33	26.26	437,174	+0.39(+1.51%)
May 26, 2021	25.34	26.50	25.01	25.87	317,241	+0.52(+2.05%)
May 25, 2021	25.11	25.63	24.49	25.35	197,681	+0.43(+1.73%)
May 24, 2021	25.00	25.46	24.37	24.92	165,077	+0.43(+1.76%)
May 21, 2021	24.41	25.36	24.10	24.49	325,131	+0.60(+2.51%)
May 20, 2021	23.46	23.98	23.24	23.89	210,477	+0.60(+2.58%)
May 19, 2021	22.17	23.30	22.17	23.29	243,941	-0.03(-0.13%)
May 18, 2021	22.74	24.11	22.20	23.32	287,237	+0.58(+2.55%)
May 17, 2021	21.81	22.87	21.20	22.74	321,843	+0.50(+2.25%)
May 14, 2021	22.13	22.88	21.74	22.24	206,379	+0.61(+2.82%)
May 13, 2021	21.71	22.79	20.91	21.63	428,987	-0.88(-3.91%)
May 12, 2021	22.72	23.50	22.36	22.51	315,879	-0.84(-3.60%)
May 11, 2021	21.06	23.88	20.80	23.35	450,693	+0.22(+0.95%)
May 10, 2021	23.77	24.16	22.30	23.13	386,391	-1.11(-4.58%)
May 07, 2021	23.27	24.88	23.01	24.24	294,438	+1.49(+6.55%)
May 06, 2021	23.87	24.21	22.42	22.75	718,221	-2.21(-8.85%)
May 05, 2021	26.95	27.82	23.03	24.96	1,454,039	-3.11(-11.08%)
May 04, 2021	28.07	28.50	26.23	28.07	554,211	-0.49(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.