Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.660 1.710 1.550 1.600 118,300 -0.07(-4.19%)
May 30, 2019 1.680 1.698 1.630 1.670 95,991 -0.02(-1.18%)
May 29, 2019 1.670 1.730 1.670 1.690 94,838 +0.03(+1.81%)
May 28, 2019 1.690 1.712 1.654 1.660 213,194 -0.03(-1.78%)
May 24, 2019 1.700 1.740 1.660 1.690 63,500 +0.00(+0.00%)
May 23, 2019 1.670 1.700 1.550 1.690 138,310 +0.01(+0.60%)
May 22, 2019 1.660 1.708 1.560 1.680 151,390 +0.05(+3.07%)
May 21, 2019 1.500 1.680 1.500 1.630 268,994 +0.14(+9.40%)
May 20, 2019 1.330 1.500 1.310 1.490 171,722 +0.16(+12.03%)
May 17, 2019 1.310 1.370 1.280 1.330 100,900 +0.00(+0.00%)
May 16, 2019 1.270 1.400 1.212 1.330 128,845 +0.05(+3.91%)
May 15, 2019 1.170 1.300 1.150 1.280 172,629 +0.08(+6.67%)
May 14, 2019 1.210 1.270 1.200 1.200 219,432 -0.02(-1.64%)
May 13, 2019 1.260 1.280 1.200 1.220 57,595 -0.08(-6.15%)
May 10, 2019 1.310 1.310 1.250 1.300 80,800 +0.00(+0.00%)
May 09, 2019 1.290 1.300 1.210 1.300 78,987 +0.03(+2.36%)
May 08, 2019 1.240 1.290 1.176 1.270 92,067 +0.03(+2.42%)
May 07, 2019 1.300 1.340 1.150 1.240 120,993 -0.08(-6.06%)
May 06, 2019 1.330 1.360 1.300 1.320 79,749 -0.05(-3.65%)
May 03, 2019 1.310 1.390 1.250 1.370 193,700 +0.06(+4.58%)
May 02, 2019 1.380 1.400 1.270 1.310 193,673 -0.07(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.