Indicators

Ames Natl Corp (NQ: ATLO )

20.11 -0.26 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.31	12.31	11.97	11.97	1,529	-0.15(-1.22%)
May 27, 2004	12.11	12.11	12.11	12.11	1,019	+0.00(+0.00%)
May 26, 2004	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
May 25, 2004	11.83	12.11	11.83	12.11	8,155	+0.29(+2.49%)
May 24, 2004	11.82	11.82	11.82	11.82	2,548	-0.05(-0.41%)
May 21, 2004	12.16	12.26	11.87	11.87	31,092	-0.39(-3.20%)
May 20, 2004	12.26	12.26	12.26	12.26	2,038	+0.20(+1.63%)
May 19, 2004	12.07	12.07	12.07	12.07	0	+0.00(+0.00%)
May 18, 2004	12.07	12.07	12.07	12.07	0	+0.00(+0.00%)
May 17, 2004	12.07	12.07	12.07	12.07	0	+0.00(+0.00%)
May 14, 2004	12.07	12.07	12.07	12.07	2,038	+0.29(+2.50%)
May 13, 2004	11.77	11.77	11.77	11.77	9,684	+0.00(+0.00%)
May 12, 2004	11.77	11.77	11.77	11.77	2,548	+0.00(+0.00%)
May 11, 2004	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
May 10, 2004	11.77	11.77	11.77	11.77	2,548	-0.29(-2.44%)
May 07, 2004	12.07	12.07	12.07	12.07	0	+0.00(+0.00%)
May 06, 2004	12.07	12.07	12.07	12.07	0	+0.00(+0.00%)
May 05, 2004	12.07	12.07	12.07	12.07	0	+0.00(+0.00%)
May 04, 2004	11.88	12.07	11.77	12.07	7,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.