Indicators

Kraft Heinz Company (NQ: KHC )

34.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.45	25.72	25.03	25.62	8,155,578	+0.07(+0.26%)
May 28, 2020	25.74	25.85	25.44	25.55	4,413,926	-0.20(-0.78%)
May 27, 2020	25.20	25.78	25.12	25.75	6,227,725	+0.67(+2.68%)
May 26, 2020	25.20	25.51	25.01	25.08	7,201,996	+0.22(+0.90%)
May 22, 2020	24.54	24.89	24.53	24.85	3,956,618	+0.12(+0.50%)
May 21, 2020	24.95	24.99	24.56	24.73	5,025,542	-0.37(-1.45%)
May 20, 2020	25.02	25.29	24.88	25.10	5,552,471	+0.27(+1.10%)
May 19, 2020	25.58	25.67	24.81	24.82	7,878,675	-0.80(-3.11%)
May 18, 2020	24.95	25.84	24.85	25.62	15,510,984	+1.39(+5.72%)
May 15, 2020	23.83	24.33	23.70	24.23	6,446,028	+0.33(+1.39%)
May 14, 2020	23.65	24.01	23.34	23.90	5,864,037	+0.03(+0.14%)
May 13, 2020	24.43	24.50	23.63	23.87	7,998,277	-0.51(-2.11%)
May 12, 2020	24.35	24.71	24.35	24.38	5,663,801	+0.04(+0.17%)
May 11, 2020	24.32	24.55	24.28	24.34	4,735,276	-0.19(-0.78%)
May 08, 2020	24.14	24.62	24.01	24.53	6,383,368	+0.61(+2.53%)
May 07, 2020	24.55	24.66	23.84	23.93	5,946,950	-0.47(-1.94%)
May 06, 2020	24.18	24.54	23.97	24.40	7,427,873	+0.38(+1.59%)
May 05, 2020	24.07	24.47	23.95	24.02	8,899,385	+0.01(+0.03%)
May 04, 2020	24.18	24.27	23.61	24.01	8,028,992	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.