Indicators

Swk Holdings Corp (NQ: SWKH )

16.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.99	13.99	13.75	13.76	11,900	+0.01(+0.07%)
May 28, 2020	13.65	13.95	13.50	13.75	13,116	+0.27(+2.00%)
May 27, 2020	13.99	13.99	13.48	13.48	24,449	-0.12(-0.88%)
May 26, 2020	12.94	13.70	12.93	13.60	43,196	+0.80(+6.25%)
May 22, 2020	12.65	12.94	12.53	12.80	12,700	-0.05(-0.39%)
May 21, 2020	12.62	12.85	12.54	12.85	7,072	+0.36(+2.88%)
May 20, 2020	12.30	12.80	12.28	12.49	7,386	+0.24(+1.96%)
May 19, 2020	12.30	12.50	12.25	12.25	6,851	-0.10(-0.81%)
May 18, 2020	12.58	12.58	11.86	12.35	7,909	-0.07(-0.57%)
May 15, 2020	12.16	12.59	12.15	12.42	4,500	-0.47(-3.64%)
May 14, 2020		12.89	12.89	12.89	305	+0.00(+0.00%)
May 13, 2020	12.71	12.89	12.71	12.89	3,423	+0.00(+0.00%)
May 12, 2020	12.89	12.90	12.55	12.89	4,649	+0.00(+0.00%)
May 11, 2020	12.45	12.89	12.45	12.89	4,433	-0.01(-0.08%)
May 08, 2020	12.63	12.90	12.40	12.90	21,800	+0.50(+4.03%)
May 07, 2020	11.95	12.70	11.95	12.40	13,586	+0.41(+3.42%)
May 06, 2020	11.86	12.00	11.86	11.99	4,436	+0.09(+0.76%)
May 05, 2020	12.26	12.26	11.75	11.90	9,209	+0.10(+0.85%)
May 04, 2020	11.74	11.80	11.74	11.80	7,186	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.