Indicators

Comscore Inc (NQ: SCOR )

13.73 -0.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.030	4.160	4.000	4.000	752,351	+0.01(+0.25%)
May 27, 2021	3.910	4.036	3.880	3.990	882,781	+0.11(+2.84%)
May 26, 2021	3.840	4.000	3.750	3.880	308,582	+0.04(+1.04%)
May 25, 2021	4.040	4.150	3.840	3.840	343,397	-0.20(-4.95%)
May 24, 2021	3.860	4.070	3.510	4.040	569,224	+0.21(+5.48%)
May 21, 2021	3.860	3.950	3.660	3.830	362,583	-0.03(-0.78%)
May 20, 2021	3.790	3.890	3.720	3.860	401,534	+0.06(+1.58%)
May 19, 2021	3.750	3.820	3.570	3.800	460,609	+0.01(+0.26%)
May 18, 2021	3.630	3.860	3.600	3.790	513,750	+0.14(+3.84%)
May 17, 2021	3.550	3.660	3.505	3.650	492,553	+0.05(+1.39%)
May 14, 2021	3.550	3.640	3.530	3.600	371,008	+0.05(+1.41%)
May 13, 2021	3.470	3.620	3.395	3.550	486,715	+0.05(+1.43%)
May 12, 2021	3.510	3.610	3.410	3.500	378,401	-0.08(-2.23%)
May 11, 2021	3.350	3.610	3.250	3.580	542,171	+0.16(+4.68%)
May 10, 2021	3.620	3.624	3.360	3.420	559,257	-0.17(-4.74%)
May 07, 2021	3.600	3.740	3.510	3.590	577,390	+0.05(+1.41%)
May 06, 2021	3.690	3.690	3.430	3.540	272,705	-0.11(-3.01%)
May 05, 2021	3.690	3.690	3.540	3.650	279,100	-0.03(-0.82%)
May 04, 2021	3.740	3.780	3.620	3.680	584,211	-0.12(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.