Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

11.37 -0.58 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.160 2.270 2.090 2.230 84,238 +0.06(+2.76%)
May 27, 2022 1.840 2.209 1.830 2.170 179,312 +0.32(+17.30%)
May 26, 2022 1.800 1.960 1.800 1.850 134,373 +0.06(+3.35%)
May 25, 2022 1.790 1.877 1.745 1.790 110,030 -0.02(-1.10%)
May 24, 2022 1.830 1.890 1.800 1.810 78,541 +0.00(+0.00%)
May 23, 2022 1.930 1.980 1.790 1.810 203,539 -0.18(-9.05%)
May 20, 2022 2.230 2.230 1.950 1.990 175,790 -0.15(-7.01%)
May 19, 2022 2.080 2.180 1.990 2.140 221,819 +0.01(+0.47%)
May 18, 2022 2.290 2.290 2.090 2.130 111,150 -0.09(-4.05%)
May 17, 2022 2.170 2.320 2.080 2.220 186,279 +0.07(+3.26%)
May 16, 2022 1.930 2.390 1.730 2.150 800,309 +0.45(+26.47%)
May 13, 2022 1.560 1.760 1.460 1.700 624,335 +0.22(+14.86%)
May 12, 2022 1.650 1.967 1.405 1.480 443,534 -0.45(-23.32%)
May 11, 2022 2.320 2.320 1.920 1.930 114,931 -0.40(-17.17%)
May 10, 2022 2.410 2.570 2.280 2.330 123,286 +0.00(+0.00%)
May 09, 2022 2.450 2.450 2.220 2.330 130,502 -0.08(-3.32%)
May 06, 2022 2.380 2.575 2.300 2.410 69,431 +0.03(+1.26%)
May 05, 2022 2.660 2.660 2.370 2.380 133,046 -0.28(-10.53%)
May 04, 2022 2.740 2.740 2.430 2.660 113,928 -0.08(-2.92%)
May 03, 2022 2.830 2.830 2.630 2.740 191,719 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.