Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

11.37 -0.58 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.010 6.580 5.910 6.200 74,102 +0.23(+3.85%)
May 30, 2023 6.120 6.270 5.860 5.970 70,534 -0.15(-2.45%)
May 26, 2023 5.910 6.165 5.900 6.120 60,883 +0.17(+2.86%)
May 25, 2023 5.970 6.410 5.950 5.950 101,825 +0.05(+0.85%)
May 24, 2023 6.110 6.500 5.800 5.900 57,951 -0.38(-6.05%)
May 23, 2023 6.160 6.755 6.100 6.280 84,211 +0.02(+0.32%)
May 22, 2023 6.700 7.000 6.220 6.260 161,206 -0.54(-7.94%)
May 19, 2023 7.250 7.250 6.300 6.800 155,712 -0.44(-6.08%)
May 18, 2023 7.570 7.835 7.210 7.240 116,670 -0.44(-5.73%)
May 17, 2023 7.810 8.150 7.640 7.680 106,018 -0.24(-3.03%)
May 16, 2023 8.120 8.240 7.550 7.920 101,233 -0.09(-1.12%)
May 15, 2023 8.260 9.000 7.760 8.010 154,293 -0.08(-0.99%)
May 12, 2023 7.610 8.500 7.230 8.090 154,417 +0.48(+6.31%)
May 11, 2023 8.570 9.690 7.500 7.610 226,853 -0.69(-8.31%)
May 10, 2023 8.400 8.400 7.500 8.300 118,801 +0.26(+3.23%)
May 09, 2023 8.100 8.500 7.870 8.040 67,571 +0.02(+0.25%)
May 08, 2023 7.470 8.460 7.210 8.020 97,378 +0.48(+6.44%)
May 05, 2023 8.750 8.930 7.510 7.535 199,983 -1.11(-12.79%)
May 04, 2023 8.380 9.360 8.000 8.640 222,910 +0.13(+1.53%)
May 03, 2023 7.290 8.880 7.170 8.510 350,202 +1.37(+19.19%)
May 02, 2023 6.930 7.330 6.550 7.140 115,391 +0.33(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.