Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.870 1.870 1.300 1.520 128,723 -0.18(-10.59%)
May 30, 2017 1.340 1.800 1.270 1.700 114,849 +0.33(+23.85%)
May 26, 2017 1.288 1.380 1.260 1.373 11,377 +0.03(+2.43%)
May 25, 2017 1.300 1.357 1.250 1.340 108,960 +0.07(+5.51%)
May 24, 2017 1.311 1.350 1.250 1.270 233,056 -0.01(-0.78%)
May 23, 2017 1.400 1.593 1.131 1.280 34,796 -0.11(-7.91%)
May 22, 2017 1.370 1.480 1.351 1.390 41,544 +0.02(+1.46%)
May 19, 2017 1.400 1.400 1.340 1.370 13,896 -0.04(-2.84%)
May 18, 2017 1.590 1.608 1.370 1.410 42,736 -0.17(-10.76%)
May 17, 2017 1.770 1.800 1.550 1.580 190,997 -0.32(-16.84%)
May 16, 2017 2.100 2.100 1.760 1.900 69,176 -0.10(-5.00%)
May 15, 2017 2.090 2.100 1.995 2.000 42,652 -0.08(-3.85%)
May 12, 2017 2.220 2.220 2.050 2.080 37,108 -0.10(-4.58%)
May 11, 2017 2.070 2.237 2.040 2.180 56,898 +0.11(+5.31%)
May 10, 2017 2.050 2.149 2.020 2.070 56,119 +0.04(+1.97%)
May 09, 2017 2.138 2.138 2.024 2.030 35,243 -0.05(-2.40%)
May 08, 2017 2.100 2.150 2.020 2.080 56,564 +0.04(+1.96%)
May 05, 2017 2.175 2.175 1.930 2.040 35,575 -0.04(-1.92%)
May 04, 2017 2.100 2.230 2.060 2.080 43,927 -0.08(-3.70%)
May 03, 2017 2.154 2.174 2.060 2.160 38,638 -0.01(-0.46%)
May 02, 2017 2.180 2.240 2.145 2.170 30,499 -0.04(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.